Vaulta
A · 美元计价
$0.0715
-0.14%
≈ ￥0.4719
(-$0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0716
24H 成交量$24.18万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 366 |
DELLBDELLB
|
$334.33 | $383.19 | $330.96 | $30.26万 | — | -8.59% |
| 500 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.69万 | $1.01亿 | -1.58% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 382 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $28.13万 | $99.58万 | 1.99% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $142.91 | $129.34 | $539.22万 | $4,034.79万 | -6.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 202 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -2.60% |
| 204 |
AXTIBAXTIB
|
$39.48 | $45.91 | $38.95 | $81.49万 | — | -13.17% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.73万 | $1,749.09万 | 0.96% |
| 461 |
QIBENQI
|
$0.001768 | $0.001847 | $0.001678 | $19.18万 | $1,251.21万 | 0.23% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 482 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $16.89万 | $799.12万 | 0.87% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.31 | $821.66 | $751.10 | $1,583.14万 | $7,586.77万 | -4.56% |
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $175.68万 | $3,291.10万 | -0.88% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |