Acet
ACT · 美元计价
$0.00861
0.82%
≈ ￥0.056826
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 349 |
DELLBDELLB
|
$387.67 | $423.50 | $385.09 | $38.23万 | — | -4.13% |
| 646 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | -1.87% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.49万 | $709.90万 | 0.23% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 499 |
GUNGunz
|
$0.001929 | $0.001994 | $0.001849 | $19.96万 | $120.05万 | -2.72% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.78 | $154.83 | $141.28 | $966.11万 | $4,034.79万 | -4.25% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
NILNillion
|
$0.06336 | $0.06799 | $0.0618 | $250.70万 | $3,399.06万 | -1.40% |
| 193 |
AXTIBAXTIB
|
$49.61 | $54.19 | $47.85 | $84.34万 | — | -0.18% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.0000093 | $0.00000866 | $19.00万 | $1,911.76万 | -1.20% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -0.96% |
| 597 |
MOVEMovement
|
$0.006095 | $0.006251 | $0.005874 | $12.58万 | $2,885.90万 | -2.36% |
| 446 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.72万 | $1,032.71万 | 0.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$833.7 | $875.13 | $814.84 | $1,260.89万 | $7,586.77万 | -3.97% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 271 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1128 | $54.07万 | $2,847.54万 | -1.00% |
相关站点
共 40 个
EUR _币种排行
AAPLB _数字货币市值
Starknet _比特币
Solana _加密货币行情
KORUB _币种排行
USDC _BTC行情
Filecoin _币种排行
NFPrompt _币种排行
USD1 _比特币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
Internet _数字货币市值
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币
Aave _加密货币行情
Quant _数字货币市值
USDC _比特币行情
SOXSB _加密货币行情
Zama _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Haedal _BTC行情
艾达币 _数字货币市值
Plasma _币种排行
Polkadot _比特币行情
POL _币种排行
Quant _比特币
币安币 _比特币
Solana _比特币