AMATB
AMATB · 美元计价
$365.36
-3.86%
≈ ￥2411.38
(-$14.67)
更新于 2026-11-05 08:55:01
24H 最高$390.15
24H 最低$363.46
今日开盘$380.03
24H 成交量$32.41万
流通市值—
24H 涨跌额(-$14.67)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.90% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 446 |
GUNGunz
|
$0.001956 | $0.002015 | $0.001849 | $28.77万 | $118.09万 | 1.19% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 121 |
NILNillion
|
$0.06506 | $0.06687 | $0.0618 | $207.80万 | $3,442.37万 | -1.96% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000947 | $0.00000866 | $25.12万 | $1,912.34万 | 2.23% |
| 599 |
QIBENQI
|
$0.00189 | $0.00195 | $0.001772 | $14.41万 | $1,369.69万 | 5.41% |
| 621 |
MOVEMovement
|
$0.006164 | $0.006371 | $0.005874 | $11.98万 | $2,864.46万 | 1.48% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.23 | $873.57 | $777.67 | $2,568.76万 | $7,586.77万 | -8.73% |
| 170 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.30% |
| 388 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $35.78万 | $2,330.75万 | 4.03% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
RWUSD _比特币
AMDB _以太坊ETH价格
USD1 _加密货币行情
Aster _币种排行
Initia _币种排行
Bittensor _以太坊ETH价格
BEAMX _比特币行情
Virtuals _BTC行情
Polygon _比特币行情
应用链 _数字货币市值
SOXSB _币种排行
Bubblemaps _比特币行情
Gram _币种排行
BFUSD _币种排行
SNXXB _加密货币行情
Aster _BTC行情
应用链 _数字货币市值
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _比特币
Sei _数字货币市值
Virtuals _以太坊ETH价格
First Digital _BTC行情
Zama _币种排行
Aave _比特币
Pepe _币种排行
Avalanche _比特币
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
BEB _数字货币市值
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _数字货币市值
TQQQB _数字货币市值
Huma Finance _比特币
QQQB _以太坊ETH价格
Raydium _数字货币市值
Plasma _数字货币市值