Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 10:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 425 |
DELLBDELLB
|
$339.37 | $379.20 | $330.96 | $22.89万 | — | -10.35% |
| 512 |
GLMGolem
|
$0.0975 | $0.1018 | $0.0974 | $15.35万 | $9,951.19万 | -4.04% |
| 422 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0432 | $23.16万 | $722.87万 | -1.57% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $406.37万 | $101.50万 | 0.36% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.15 | $139.52 | $129.34 | $524.09万 | $4,034.79万 | -6.48% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 284 |
AXTIBAXTIB
|
$40.68 | $45.14 | $38.95 | $43.77万 | — | -9.64% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.19% |
| 433 |
QIBENQI
|
$0.001726 | $0.001847 | $0.001671 | $21.89万 | $1,272.38万 | -1.76% |
| 504 |
MOVEMovement
|
$0.005298 | $0.005487 | $0.005207 | $15.93万 | $2,580.50万 | -2.74% |
| 440 |
HYPERHyperlane
|
$0.0456 | $0.0471 | $0.0443 | $21.40万 | $805.99万 | -1.09% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 123 |
ZKzkSync
|
$0.00899 | $0.00937 | $0.00875 | $183.37万 | $3,298.38万 | -3.02% |
| 142 |
OPGOpenGradient
|
$0.1367 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | -0.87% |