Avalanche
AVAX · 美元计价
$8.665
1.20%
≈ ￥57.189
($0.10)
更新于 2026-11-04 22:20:02
24H 最高$8.75
24H 最低$8.28
今日开盘$8.562
24H 成交量$1,468.78万
流通市值$37.86亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 349 |
DELLBDELLB
|
$389.95 | $423.50 | $385.09 | $38.66万 | — | -3.31% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $8.07万 | $1.14亿 | -2.65% |
| 608 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.91万 | $120.05万 | -2.43% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.79 | $154.83 | $141.28 | $967.68万 | $4,034.79万 | -3.85% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
NILNillion
|
$0.06322 | $0.06799 | $0.0618 | $250.84万 | $3,399.06万 | -1.31% |
| 193 |
AXTIBAXTIB
|
$49.88 | $54.19 | $47.85 | $84.07万 | — | 0.40% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.0000093 | $0.00000866 | $17.94万 | $1,911.76万 | -0.88% |
| 575 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.64万 | $1,306.51万 | -0.21% |
| 597 |
MOVEMovement
|
$0.006077 | $0.00625 | $0.005874 | $12.57万 | $2,885.90万 | -2.58% |
| 447 |
HYPERHyperlane
|
$0.0592 | $0.0613 | $0.0572 | $23.68万 | $1,032.71万 | 0.00% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$833.1 | $875.13 | $814.84 | $1,294.26万 | $7,586.77万 | -3.57% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.74万 | $1.13亿 | -1.94% |
| 311 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.44万 | $2,847.54万 | -1.09% |
相关站点
共 40 个
Bittensor _加密货币行情
Quant _比特币
Avalanche _比特币行情
LayerZero _比特币
TQQQB _BTC行情
USD1 _数字货币市值
USDC _比特币
Ondo _数字货币市值
Ethena _数字货币市值
THORChain _加密货币行情
World Liberty _数字货币市值
Arbitrum _加密货币行情
USD1 _币种排行
以太坊 _比特币
Uniswap _数字货币市值
Ethena _以太坊ETH价格
艾达币 _币种排行
比特币 _数字货币市值
Ethena _比特币
KORUB _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _比特币
Polkadot _数字货币市值
Pendle _以太坊ETH价格
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Haedal _比特币
Haedal _比特币
Internet _BTC行情
Injective _币种排行
USD1 _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _比特币
Injective _比特币行情
达世币 _比特币行情
World Liberty _币种排行
BEAMX _以太坊ETH价格
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _币种排行