Binance Staked SOL
BNSOL · 美元计价
$107.5
1.03%
≈ ￥709.5
($1.10)
更新于 2026-11-05 05:55:01
24H 最高$111.40
24H 最低$102.40
今日开盘$106.4
24H 成交量$75.03万
流通市值$7.80亿
24H 涨跌额($1.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.04万 | $1.12亿 | -0.35% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.26% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 465 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | -0.31% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.79万 | $4,034.79万 | -6.20% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 0.66% |
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.16万 | $1,912.34万 | -0.33% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 622 |
MOVEMovement
|
$0.006148 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.21% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.08 | $873.57 | $792.19 | $2,543.51万 | $7,586.77万 | -7.88% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
相关站点
共 40 个
Pepe _BTC行情
Sui _BTC行情
United Stables _数字货币市值
Filecoin _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币
Ripple USD _币种排行
Plasma _数字货币市值
Aptos _数字货币市值
Celestia _BTC行情
比特现金 _币种排行
Sui _加密货币行情
Celestia _比特币行情
Bittensor _比特币
Sei _数字货币市值
World Liberty _加密货币行情
RWUSD _数字货币市值
Bittensor _数字货币市值
Artificial _币种排行
Plasma _比特币
USD1 _加密货币行情
United Stables _币种排行
恒星币 _BTC行情
QQQB _BTC行情
Aster _以太坊ETH价格
Celo _BTC行情
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _比特币行情
Celo _比特币行情
EUR _币种排行
Official Trump _比特币行情
Stacks _币种排行
Solana _数字货币市值
Gram _比特币
AAPLB _比特币
牛来 _比特币行情
莱特币 _比特币
Chainlink _比特币
Raydium _币种排行