BURGER
BURGER · 美元计价
$0.0172
-28.63%
≈ ￥0.11352
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
BURGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 663 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.71% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 443 |
GUNGunz
|
$0.001769 | $0.001986 | $0.001726 | $32.08万 | $106.65万 | -9.42% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 130 |
NILNillion
|
$0.06235 | $0.06698 | $0.06058 | $191.56万 | $3,522.30万 | -2.46% |
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.49% |
| 580 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -11.79% |
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 484 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $26.99万 | $985.14万 | -6.62% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.84 | $809.76 | $657.52 | $2,141.97万 | $7,586.77万 | -16.04% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 359 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.83万 | $2,180.09万 | -6.64% |
相关站点
共 40 个
USDC _比特币
TQQQB _以太坊ETH价格
Aave _加密货币行情
Tezos _比特币行情
牛来 _以太坊ETH价格
Aptos _比特币
PancakeSwap _比特币
Sui _币种排行
Aptos _比特币行情
PancakeSwap _比特币行情
Aave _比特币
Initia _数字货币市值
Artificial _BTC行情
Internet _比特币行情
Pepe _比特币行情
Starknet _加密货币行情
Sui _加密货币行情
Ondo _比特币
Starknet _比特币行情
LayerZero _数字货币市值
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Initia _币种排行
Aster _比特币
TONToken _BTC行情
Initia _比特币
Thena _币种排行
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _比特币
恒星币 _比特币
Ripple USD _比特币行情
Celestia _以太坊ETH价格
牛来 _比特币
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _BTC行情
莱特币 _币种排行
Polygon _比特币行情