PancakeSwap

CAKE · 美元计价

$1.92

0.95% ≈ ￥12.672 ($0.02)

更新于 2026-11-07 03:10:06

24H 最高$1.95

24H 最低$1.88

今日开盘$1.902

24H 成交量$168.91万

流通市值$6.33亿

24H 涨跌额($0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
340	DELLBDELLB	$330.24	$351.31	$309.66	$40.60万	—	2.34%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.40万	$1.08亿	1.41%
505	KERNELKernelDAO	$0.0449	$0.0465	$0.0433	$20.00万	$728.61万	2.98%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
372	GUNGunz	$0.001875	$0.001896	$0.001711	$36.65万	$113.57万	5.22%
42	SKHYBSK Hynix (bStocks Tokenized St	$127.27	$133.46	$120.33	$1,367.17万	$4,034.79万	0.36%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
139	NILNillion	$0.06221	$0.0643	$0.0584	$153.08万	$3,543.41万	0.68%
176	AXTIBAXTIB	$38.37	$40.92	$35.20	$105.29万	—	0.92%
414	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000814	$30.72万	$1,852.61万	4.38%
597	QIBENQI	$0.001776	$0.001845	$0.001661	$13.23万	$1,282.22万	6.73%
666	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.24万	$2,798.83万	3.31%
583	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.54万	$1,013.36万	2.49%
24	MUBMicron Technology (bStocks Tok	$693.38	$725.40	$649.69	$2,654.82万	$7,586.77万	2.67%
251	ZKzkSync	$0.00958	$0.00983	$0.00915	$63.30万	$3,524.06万	1.48%
294	OPGOpenGradient	$0.1198	$0.1216	$0.1123	$48.71万	$2,269.69万	4.90%