Conflux Network
CFX · 美元计价
$0.03918
-1.19%
≈ ￥0.258588
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.03965
24H 成交量$64.38万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 456 |
DELLBDELLB
|
$338.39 | $377.22 | $330.96 | $19.17万 | — | -8.25% |
| 515 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $14.52万 | $9,951.19万 | -3.32% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.29万 | $722.87万 | -1.13% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 77 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001616 | $416.58万 | $101.50万 | 2.94% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $460.91万 | $4,034.79万 | -3.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 205 |
NILNillion
|
$0.05388 | $0.05653 | $0.05236 | $76.11万 | $3,072.63万 | -0.99% |
| 286 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $42.01万 | — | -6.23% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.13万 | $1,764.81万 | 0.37% |
| 406 |
QIBENQI
|
$0.001688 | $0.001847 | $0.001655 | $23.61万 | $1,272.38万 | -1.63% |
| 509 |
MOVEMovement
|
$0.005256 | $0.005487 | $0.005166 | $14.95万 | $2,580.50万 | -1.00% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | -0.22% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.94 | $807.00 | $751.10 | $1,026.27万 | $7,586.77万 | -4.10% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $171.06万 | $3,298.38万 | -0.56% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.66万 | $2,700.85万 | 2.77% |