Circle Internet Group (bStocks

CRCLB · 美元计价

$67.31

-0.40% ≈ ￥444.246 (-$0.27)

更新于 2026-11-08 07:50:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.58

24H 成交量$196.47万

流通市值$1.68亿

24H 涨跌额(-$0.27)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
647	DELLBDELLB	$332.9	$333.48	$328.75	$2.53万	—	0.33%
613	GLMGolem	$0.1072	$0.1092	$0.1046	$4.58万	$1.07亿	0.00%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.79万	$713.17万	-2.25%
233	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
361	GUNGunz	$0.001801	$0.001899	$0.001775	$25.60万	$110.40万	-3.48%
148	SKHYBSK Hynix (bStocks Tokenized St	$129.49	$130.11	$127.51	$85.52万	$4,034.79万	1.13%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
118	NILNillion	$0.06088	$0.06183	$0.05859	$104.59万	$3,297.17万	-1.38%
645	AXTIBAXTIB	$38.83	$39.27	$38.44	$2.86万	—	-0.59%
350	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000855	$27.59万	$1,834.59万	-0.69%
570	QIBENQI	$0.001749	$0.001784	$0.001715	$7.64万	$1,273.07万	-0.51%
567	MOVEMovement	$0.005887	$0.006008	$0.005799	$7.88万	$2,752.50万	-1.37%
531	HYPERHyperlane	$0.0565	$0.058	$0.0559	$10.76万	$995.15万	-1.57%
59	MUBMicron Technology (bStocks Tok	$694.75	$703.06	$683.31	$279.81万	$7,586.77万	0.43%
322	ZKzkSync	$0.00933	$0.0097	$0.00916	$31.05万	$3,419.43万	-2.30%
360	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.61万	$2,301.87万	1.66%