Curve DAO Token
CRV · 美元计价
$0.259
-2.12%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-09 00:10:02
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2646
24H 成交量$64.23万
流通市值$4.20亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 655 |
DELLBDELLB
|
$329.8 | $332.90 | $328.57 | $9,657.09 | — | -0.38% |
| 576 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1046 | $7.22万 | $1.07亿 | -0.57% |
| 537 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.95万 | $700.46万 | -3.20% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 182 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 367 |
GUNGunz
|
$0.001726 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.75% |
| 199 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $129.78 | $128.34 | $56.88万 | $4,034.79万 | 0.38% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.05% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.57万 | $1,805.81万 | -2.51% |
| 503 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $11.49万 | $1,242.17万 | -3.77% |
| 577 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005742 | $6.99万 | $2,721.64万 | -1.41% |
| 486 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 412 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.70万 | $2,302.70万 | 0.41% |
相关站点
共 40 个
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
Mitosis _比特币行情
Mitosis _比特币
大零币 _数字货币市值
Official _数字货币市值
LayerZero _比特币行情
Aave _数字货币市值
Meteora _BTC行情
CyberConnect _数字货币市值
Ether.fi _币种排行
Reserve Rights _以太坊ETH价格
COCOS _比特币
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Polygon _比特币行情
狗币 _比特币行情
Starknet _比特币
BUSD _加密货币行情
恒星币 _比特币
Pudgy Penguins _加密货币行情
BitTensor _比特币
Caldera _BTC行情
Chainlink _加密货币行情
ONEchain _比特币
BFUSD _加密货币行情
波场 _比特币行情
比特现金 _数字货币市值
NFPrompt _比特币
RNDR _比特币
Gram _BTC行情
币安币 _比特币行情
应用链 _加密货币行情
LayerZero _BTC行情
Sign _币种排行
以太坊 _数字货币市值
MegaETH _比特币
Aster _比特币
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格