DIA
DIA · 美元计价
$0.1466
-0.88%
≈ ￥0.96756
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.1492
24H 最低$0.1423
今日开盘$0.1479
24H 成交量$7.69万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
DELLBDELLB
|
$385.14 | $423.50 | $377.63 | $42.06万 | — | -6.39% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.95万 | $1.14亿 | -2.91% |
| 607 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0427 | $12.01万 | $709.90万 | -0.68% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 476 |
GUNGunz
|
$0.001932 | $0.001994 | $0.001849 | $21.56万 | $120.05万 | -2.87% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.03 | $154.83 | $141.28 | $962.49万 | $4,034.79万 | -3.94% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
NILNillion
|
$0.06421 | $0.06799 | $0.0618 | $252.74万 | $3,399.06万 | 0.67% |
| 193 |
AXTIBAXTIB
|
$50.8 | $54.19 | $48.18 | $84.56万 | — | 0.89% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $18.02万 | $1,911.76万 | -0.44% |
| 578 |
QIBENQI
|
$0.001877 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.11% |
| 601 |
MOVEMovement
|
$0.00611 | $0.006245 | $0.005874 | $12.20万 | $2,885.90万 | -1.86% |
| 450 |
HYPERHyperlane
|
$0.0595 | $0.0613 | $0.0572 | $23.38万 | $1,032.71万 | 0.85% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$833.18 | $875.13 | $814.84 | $1,432.08万 | $7,586.77万 | -4.06% |
| 186 |
ZKZKsync
|
$0.01017 | $0.01054 | $0.00972 | $86.95万 | $1.13亿 | -1.36% |
| 320 |
OPGOpenGradient
|
$0.1191 | $0.1206 | $0.1128 | $43.44万 | $2,847.54万 | -0.50% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _BTC行情
应用链 _数字货币市值
艾达币 _比特币
Pepe _数字货币市值
Zama _币种排行
比特现金 _加密货币行情
Arbitrum _币种排行
恒星币 _比特币
United Stables _币种排行
StraitsX XUSD _BTC行情
Starknet _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
First Digital _比特币
Sui _BTC行情
INTWB _加密货币行情
EUR _币种排行
Official Trump _以太坊ETH价格
PAX Gold _BTC行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
Morpho _比特币
Worldcoin _比特币
Plasma _数字货币市值
币安币 _加密货币行情
Aptos _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Hedera _比特币行情
Pepe _加密货币行情
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币
Initia _币种排行
Morpho _BTC行情
币安币 _以太坊ETH价格
Morpho _加密货币行情