Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 22:25:06
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 347 |
DELLBDELLB
|
$389.21 | $423.50 | $385.09 | $38.71万 | — | -3.15% |
| 657 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $7.98万 | $1.14亿 | -2.82% |
| 607 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 498 |
GUNGunz
|
$0.001931 | $0.001994 | $0.001849 | $19.90万 | $120.05万 | -2.48% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.81 | $154.83 | $141.28 | $967.44万 | $4,034.79万 | -3.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
NILNillion
|
$0.06314 | $0.06799 | $0.0618 | $251.36万 | $3,399.06万 | -1.39% |
| 193 |
AXTIBAXTIB
|
$49.6 | $54.19 | $47.85 | $84.29万 | — | 0.22% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.0000093 | $0.00000866 | $17.78万 | $1,911.76万 | -0.77% |
| 576 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.63万 | $1,306.51万 | -0.32% |
| 598 |
MOVEMovement
|
$0.006077 | $0.00625 | $0.005874 | $12.54万 | $2,885.90万 | -2.46% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.57万 | $1,032.71万 | 0.51% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$831.98 | $875.13 | $814.84 | $1,305.52万 | $7,586.77万 | -3.52% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.55万 | $1.13亿 | -1.75% |
| 314 |
OPGOpenGradient
|
$0.1185 | $0.1206 | $0.1128 | $44.02万 | $2,847.54万 | -1.00% |
相关站点
共 40 个
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
大零币 _加密货币行情
币安币 _数字货币市值
First Digital _比特币行情
Pump.fun _比特币
Aave _BTC行情
World Liberty _BTC行情
Near Protocol _比特币
Quant _加密货币行情
Hedera _加密货币行情
BEB _加密货币行情
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
Bittensor _BTC行情
Chainlink _加密货币行情
Pendle _数字货币市值
PAX Gold _加密货币行情
Saga _币种排行
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
Pendle _比特币行情
INTWB _币种排行
Filecoin _币种排行
Bittensor _比特币
INTWB _比特币
以太坊 _币种排行
JUST _数字货币市值
Starknet _比特币
BFUSD _加密货币行情
JUST _BTC行情
MarsCoin _比特币
Official Trump _币种排行
比特现金 _数字货币市值
USDC _BTC行情