Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 09:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 374 |
DELLBDELLB
|
$367.56 | $422.76 | $365.45 | $37.93万 | — | -9.26% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.44% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.98% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 445 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.98万 | $118.09万 | 1.99% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.33 | $153.90 | $138.51 | $1,477.94万 | $4,034.79万 | -6.95% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 122 |
NILNillion
|
$0.06534 | $0.06595 | $0.0618 | $202.02万 | $3,442.37万 | -0.32% |
| 182 |
AXTIBAXTIB
|
$46.63 | $54.19 | $44.45 | $103.12万 | — | -7.28% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $24.99万 | $1,912.34万 | 2.58% |
| 594 |
QIBENQI
|
$0.001872 | $0.00195 | $0.001772 | $14.58万 | $1,369.69万 | 4.87% |
| 623 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $11.76万 | $2,864.46万 | 2.28% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.08万 | $1,054.71万 | 3.93% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.68 | $873.57 | $774.73 | $2,578.84万 | $7,586.77万 | -7.72% |
| 171 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $114.91万 | $3,822.43万 | 1.00% |
| 389 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $35.46万 | $2,330.75万 | 4.66% |
相关站点
共 40 个
艾达币 _比特币行情
Sui _数字货币市值
应用链 _BTC行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
AMDB _加密货币行情
Hyperliquid _币种排行
Space and Time _比特币行情
Ripple USD _比特币行情
Space and Time _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Sei _BTC行情
比特币 _数字货币市值
比特现金 _数字货币市值
Sei _加密货币行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币
Gram _BTC行情
Plasma _加密货币行情
SOXSB _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情
应用链 _数字货币市值
Artificial _币种排行
World Liberty _币种排行
INTWB _币种排行
Quant _比特币行情
RWUSD _加密货币行情
Aptos _数字货币市值
Ripple USD _比特币行情