Injective Protocol
INJ · 美元计价
$7.962
8.50%
≈ ￥52.5492
($0.62)
更新于 2026-11-05 07:25:02
24H 最高$8.08
24H 最低$7.00
今日开盘$7.338
24H 成交量$1,145.40万
流通市值$7.59亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 328 |
DELLBDELLB
|
$371.69 | $422.76 | $367.08 | $48.20万 | — | -11.98% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 184 |
AXTIBAXTIB
|
$47.57 | $54.19 | $44.45 | $98.66万 | — | -9.99% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.11% |
| 601 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.62% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _BTC行情
SOXSB _BTC行情
Raydium _数字货币市值
Tether Gold _BTC行情
应用链 _币种排行
牛来 _比特币
TONToken _比特币
TQQQB _币种排行
United Stables _以太坊ETH价格
StraitsX XUSD _BTC行情
币安币 _币种排行
Polygon _比特币
BABAB _币种排行
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _比特币
Ripple USD _数字货币市值
波场 _加密货币行情
Plasma _BTC行情
Holo _BTC行情
EUR _加密货币行情
恒星币 _加密货币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Haedal _币种排行
Haedal _数字货币市值
Zama _比特币
Initia _以太坊ETH价格
EUR _BTC行情
莱特币 _比特币
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _比特币
Stacks _加密货币行情
牛来 _BTC行情