云链智库
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0748 +3.46% PolymeshPOLYX $0.0329 +4.91% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
366 DELLB DELLBDELLB $366.73 $422.76 $366.53 $39.10万 — -11.16%
653 GLM GLMGolem $0.1124 $0.114 $0.1083 $9.18万 $1.12亿 0.90%
593 KERNEL KERNELKernelDAO $0.0449 $0.0456 $0.0427 $14.62万 $724.91万 2.75%
311 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
588 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
446 GUN GUNGunz $0.001956 $0.002015 $0.001849 $28.77万 $118.09万 1.19%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.18 $153.90 $138.94 $1,460.06万 $4,034.79万 -8.39%
149 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
121 NIL NILNillion $0.06506 $0.06687 $0.0618 $207.80万 $3,442.37万 -1.96%
183 AXTIB AXTIBAXTIB $46.69 $54.19 $44.45 $102.17万 — -8.61%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000866 $25.12万 $1,912.34万 2.23%
599 QI QIBENQI $0.00189 $0.00195 $0.001772 $14.41万 $1,369.69万 5.41%
621 MOVE MOVEMovement $0.006164 $0.006371 $0.005874 $11.98万 $2,864.46万 1.48%
479 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.12万 $1,054.71万 3.58%
29 MUB MUBMicron Technology (bStocks Tok $778.23 $873.57 $777.67 $2,568.76万 $7,586.77万 -8.73%
170 ZK ZKZKsync $0.01008 $0.01059 $0.00972 $114.66万 $3,822.43万 0.30%
388 OPG OPGOpenGradient $0.1214 $0.124 $0.1128 $35.78万 $2,330.75万 4.03%

相关站点

共 40 个
比特币 _BTC行情 Artificial _比特币行情 Holo _数字货币市值 TONToken _以太坊ETH价格 PancakeSwap _比特币行情 Zama _币种排行 Pendle _以太坊ETH价格 1000CAT _币种排行 Space and Time _币种排行 Stacks _数字货币市值 PAX Gold _币种排行 Aster _币种排行 Internet _以太坊ETH价格 TQQQB _以太坊ETH价格 Near Protocol _数字货币市值 Hyperliquid _加密货币行情 RWUSD _加密货币行情 Haedal _数字货币市值 Ethena _以太坊ETH价格 达世币 _币种排行 Polygon _数字货币市值 Celo _比特币行情 Quant _比特币 1000CAT _比特币行情 Gram _以太坊ETH价格 Quant _币种排行 Worldcoin _比特币行情 Avalanche _比特币 Tether Gold _比特币行情 World Liberty _比特币行情 Pepe _数字货币市值 BEAMX _比特币 LayerZero _比特币 Pepe _数字货币市值 TONToken _数字货币市值 波场 _以太坊ETH价格 Chainlink _以太坊ETH价格 BFUSD _比特币行情 Quant _比特币 Worldcoin _BTC行情