KSTRB
KSTRB · 美元计价
$18.18
-4.37%
≈ ￥119.988
(-$0.83)
更新于 2026-11-14 09:35:02
24H 最高$19.30
24H 最低$18.14
今日开盘$19.01
24H 成交量$21.76万
流通市值—
24H 涨跌额(-$0.83)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 514 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.82% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 81 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001596 | $405.00万 | $101.50万 | 0.30% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 202 |
NILNillion
|
$0.05444 | $0.05653 | $0.05329 | $83.13万 | $3,072.63万 | -2.23% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 432 |
QIBENQI
|
$0.001725 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.76% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.03% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.98 | $817.00 | $751.10 | $1,334.94万 | $7,586.77万 | -6.18% |
| 122 |
ZKzkSync
|
$0.00913 | $0.00937 | $0.00875 | $183.67万 | $3,298.38万 | -2.25% |
| 142 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1303 | $146.36万 | $2,700.85万 | 0.73% |