NBISB
NBISB · 美元计价
$141.97
-9.42%
≈ ￥937.002
(-$14.77)
更新于 2026-11-05 07:10:03
24H 最高$157.86
24H 最低$140.16
今日开盘$156.74
24H 成交量$285.11万
流通市值—
24H 涨跌额(-$14.77)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 448 |
GUNGunz
|
$0.001965 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.41% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.03 | $154.80 | $141.28 | $1,345.68万 | $4,034.79万 | -7.74% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.21% |
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $27.01万 | $1,912.34万 | 0.33% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.45万 | $1,369.69万 | 5.50% |
| 620 |
MOVEMovement
|
$0.006188 | $0.006371 | $0.005874 | $12.51万 | $2,864.46万 | 0.34% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.53% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.62 | $873.57 | $792.19 | $2,557.80万 | $7,586.77万 | -8.78% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
相关站点
共 40 个
Tether Gold _数字货币市值
比特币 _币种排行
Injective _BTC行情
Huma Finance _比特币行情
Starknet _数字货币市值
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _数字货币市值
USD1 _数字货币市值
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
莱特币 _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
United Stables _币种排行
以太坊 _比特币行情
大零币 _比特币
AMDB _比特币行情
PAX Gold _数字货币市值
狗币 _比特币
Space and Time _加密货币行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _币种排行
Hedera _加密货币行情
PancakeSwap _加密货币行情
THORChain _数字货币市值
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
比特币 _币种排行
比特币 _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _BTC行情