Origin Protocol
OGN · 美元计价
$0.02111
-1.81%
≈ ￥0.139326
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.0215
24H 成交量$17.71万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 437 |
DELLBDELLB
|
$337.9 | $377.55 | $330.96 | $22.65万 | — | -10.50% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.18万 | $9,951.19万 | -4.64% |
| 413 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.78万 | $722.87万 | -0.68% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 83 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $411.98万 | $101.50万 | 2.11% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $138.59 | $129.34 | $523.56万 | $4,034.79万 | -6.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 196 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.62万 | $3,072.63万 | -3.21% |
| 293 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $43.94万 | — | -9.50% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.00000802 | $19.54万 | $1,764.81万 | -1.08% |
| 440 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $22.52万 | $1,272.38万 | -3.22% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 429 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $23.29万 | $805.99万 | -1.31% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $808.63 | $751.10 | $1,282.16万 | $7,586.77万 | -5.65% |
| 123 |
ZKzkSync
|
$0.0089 | $0.00937 | $0.00875 | $194.46万 | $3,298.38万 | -2.94% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |