ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 22:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 329 |
DELLBDELLB
|
$378.96 | $423.50 | $377.63 | $41.56万 | — | -7.26% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.99万 | $1.14亿 | -2.82% |
| 606 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0427 | $12.01万 | $709.90万 | -0.45% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 479 |
GUNGunz
|
$0.001911 | $0.001994 | $0.001849 | $21.43万 | $120.05万 | -3.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.62 | $154.83 | $141.28 | $958.38万 | $4,034.79万 | -5.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 100 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $251.95万 | $3,399.06万 | -0.60% |
| 193 |
AXTIBAXTIB
|
$49.49 | $54.19 | $48.18 | $84.78万 | — | -1.88% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.0000093 | $0.00000866 | $17.96万 | $1,911.76万 | -0.77% |
| 577 |
QIBENQI
|
$0.001871 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.16% |
| 601 |
MOVEMovement
|
$0.006096 | $0.006247 | $0.005874 | $12.34万 | $2,885.90万 | -2.42% |
| 453 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.34万 | $1,032.71万 | 0.51% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$820.1 | $875.13 | $814.84 | $1,410.97万 | $7,586.77万 | -5.90% |
| 186 |
ZKZKsync
|
$0.01013 | $0.01054 | $0.00972 | $86.89万 | $1.13亿 | -1.84% |
| 320 |
OPGOpenGradient
|
$0.1189 | $0.1206 | $0.1128 | $43.44万 | $2,847.54万 | -0.92% |
相关站点
共 40 个
Gram _以太坊ETH价格
以太坊 _BTC行情
Aster _加密货币行情
Huma Finance _币种排行
AMDB _比特币
波场 _数字货币市值
BEB _比特币行情
Pendle _BTC行情
Pepe _比特币
Chainlink _以太坊ETH价格
TONToken _BTC行情
Celo _BTC行情
Hedera _以太坊ETH价格
莱特币 _比特币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Quant _加密货币行情
RWUSD _币种排行
Saga _比特币
Injective _比特币
莱特币 _加密货币行情
NFPrompt _数字货币市值
Holo _币种排行
SOXSB _数字货币市值
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _比特币
NBISB _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _币种排行
达世币 _BTC行情
TQQQB _比特币