Solv Protocol
SOLV · 美元计价
$0.004481
5.09%
≈ ￥0.029575
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00463
24H 最低$0.003902
今日开盘$0.004264
24H 成交量$168.83万
流通市值$621.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 328 |
DELLBDELLB
|
$373.01 | $422.76 | $367.08 | $48.16万 | — | -10.90% |
| 657 |
GLMGolem
|
$0.1132 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.27% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.97 | $154.80 | $141.28 | $1,323.96万 | $4,034.79万 | -6.32% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.37万 | $3,442.37万 | 2.51% |
| 185 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.43% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 0.99% |
| 604 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.38% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.60% |
| 488 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 3.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $873.57 | $792.19 | $2,548.85万 | $7,586.77万 | -8.10% |
| 167 |
ZKZKsync
|
$0.01031 | $0.01059 | $0.00972 | $116.43万 | $3,822.43万 | 0.68% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
相关站点
共 40 个
BABAB _币种排行
Solana _BTC行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Space and Time _加密货币行情
Polygon _BTC行情
Polkadot _加密货币行情
INTWB _比特币行情
Space and Time _比特币行情
Pudgy Penguins _比特币行情
Bittensor _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
艾达币 _比特币行情
Haedal _以太坊ETH价格
THORChain _加密货币行情
USDC _BTC行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
牛来 _BTC行情
Pump.fun _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _比特币
USD1 _以太坊ETH价格
Official Trump _比特币
大零币 _比特币行情
United Stables _比特币
Virtuals _比特币行情
Official Trump _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Zama _以太坊ETH价格
BABAB _加密货币行情
Pendle _比特币行情
QQQB _比特币行情